Historical Mutual Fund NAV of ANGEL ONE NIFTY 50 INDEX FUND DIR GR
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2026 | 9.9944 |
| 20-08-2026 | 9.9862 |
| 19-08-2026 | 9.923 |
| 18-08-2026 | 9.9546 |
| 17-08-2026 | 10.0092 |
| 14-08-2026 | 10.0416 |
| 13-08-2026 | 10.0538 |
| 12-08-2026 | 10.0697 |
| 11-08-2026 | 10.0845 |
| 10-08-2026 | 10.1307 |
| 07-08-2026 | 10.1253 |
| 06-08-2026 | 10.1502 |
| 05-08-2026 | 10.1456 |
| 04-08-2026 | 10.1417 |
| 03-08-2026 | 10.2071 |
| 31-07-2026 | 10.039 |
| 30-07-2026 | 10.0096 |
| 29-07-2026 | 9.9822 |
| 28-07-2026 | 9.8736 |
| 27-07-2026 | 9.878 |
| 24-07-2026 | 9.784 |
| 23-07-2026 | 9.8194 |
| 22-07-2026 | 9.8714 |
| 21-07-2026 | 9.9515 |
| 20-07-2026 | 9.9724 |
| 17-07-2026 | 10.0118 |
| 16-07-2026 | 9.903 |
| 15-07-2026 | 9.9054 |
| 14-07-2026 | 9.8935 |
| 13-07-2026 | 9.9587 |
| 10-07-2026 | 9.9572 |
| 09-07-2026 | 9.8554 |
| 08-07-2026 | 9.8218 |
| 07-07-2026 | 10.0334 |
| 06-07-2026 | 10.0453 |
| 03-07-2026 | 9.9803 |
| 02-07-2026 | 9.9378 |
| 01-07-2026 | 9.8684 |
| 30-06-2026 | 9.8111 |
| 29-06-2026 | 9.8426 |
| 25-06-2026 | 9.8878 |
| 24-06-2026 | 9.8738 |
| 23-06-2026 | 9.7929 |
| 22-06-2026 | 9.9043 |
| 19-06-2026 | 9.8676 |
| 18-06-2026 | 9.9126 |
| 17-06-2026 | 9.879 |
| 16-06-2026 | 9.8396 |
| 15-06-2026 | 9.7843 |
| 12-06-2026 | 9.69 |
| 11-06-2026 | 9.4979 |
| 10-06-2026 | 9.5198 |
| 09-06-2026 | 9.5309 |
| 08-06-2026 | 9.4823 |
| 05-06-2026 | 9.5822 |
| 04-06-2026 | 9.5984 |
| 03-06-2026 | 9.594 |
| 02-06-2026 | 9.6259 |
| 01-06-2026 | 9.5846 |
| 29-05-2026 | 9.6524 |
| 27-05-2026 | 9.7977 |
| 26-05-2026 | 9.8004 |
| 25-05-2026 | 9.8487 |
| 22-05-2026 | 9.7177 |
| 21-05-2026 | 9.6873 |
| 20-05-2026 | 9.6891 |
| 19-05-2026 | 9.6725 |
| 18-05-2026 | 9.6856 |
| 15-05-2026 | 9.6831 |
| 14-05-2026 | 9.6956 |
| 13-05-2026 | 9.5825 |
| 12-05-2026 | 9.569 |
| 11-05-2026 | 9.7473 |
| 08-05-2026 | 9.8946 |
| 07-05-2026 | 9.9561 |
| 06-05-2026 | 9.9568 |
| 05-05-2026 | 9.8352 |
| 04-05-2026 | 9.8705 |
| 30-04-2026 | 9.821 |
| 29-04-2026 | 9.8947 |
| 28-04-2026 | 9.8205 |
| 27-04-2026 | 9.8601 |
| 24-04-2026 | 9.7806 |
| 23-04-2026 | 9.8907 |
| 22-04-2026 | 9.9745 |
| 21-04-2026 | 10.0556 |
| 20-04-2026 | 9.9692 |
| 17-04-2026 | 9.9648 |
| 16-04-2026 | 9.9008 |
| 15-04-2026 | 9.9149 |
| 13-04-2026 | 9.7565 |
| 10-04-2026 | 9.8416 |
| 09-04-2026 | 9.7294 |
| 08-04-2026 | 9.8201 |
| 07-04-2026 | 9.4631 |
| 06-04-2026 | 9.4 |
| 02-04-2026 | 9.2962 |
| 01-04-2026 | 9.2825 |
| 31-03-2026 | 9.1403 |
| 30-03-2026 | 9.1403 |
| 27-03-2026 | 9.3398 |
| 25-03-2026 | 9.5388 |
| 24-03-2026 | 9.3778 |
| 23-03-2026 | 9.2142 |
| 20-03-2026 | 9.4605 |
| 19-03-2026 | 9.4148 |
| 18-03-2026 | 9.7318 |
| 17-03-2026 | 9.6514 |
| 16-03-2026 | 9.581 |
| 13-03-2026 | 9.4758 |
| 12-03-2026 | 9.6754 |
| 11-03-2026 | 9.7686 |
| 10-03-2026 | 9.9298 |
| 09-03-2026 | 9.8348 |
| 06-03-2026 | 10.0076 |
| 05-03-2026 | 10.1357 |
| 04-03-2026 | 10.0189 |
| 02-03-2026 | 10.1788 |
| 27-02-2026 | 10.3069 |
| 26-02-2026 | 10.437 |
| 25-02-2026 | 10.4313 |
| 24-02-2026 | 10.4077 |
| 23-02-2026 | 10.5257 |
| 20-02-2026 | 10.4678 |
| 19-02-2026 | 10.42 |
| 18-02-2026 | 10.5697 |
| 17-02-2026 | 10.5302 |
| 16-02-2026 | 10.5128 |
| 13-02-2026 | 10.4266 |
| 12-02-2026 | 10.5651 |
| 11-02-2026 | 10.6253 |
| 10-02-2026 | 10.6177 |
| 09-02-2026 | 10.5899 |
| 06-02-2026 | 10.5178 |
| 05-02-2026 | 10.4955 |
| 04-02-2026 | 10.5489 |
| 03-02-2026 | 10.5292 |
| 02-02-2026 | 10.2679 |
| 30-01-2026 | 10.3631 |
| 29-01-2026 | 10.4034 |
| 28-01-2026 | 10.3724 |
| 27-01-2026 | 10.3041 |
| 23-01-2026 | 10.2525 |
| 22-01-2026 | 10.3511 |
| 21-01-2026 | 10.297 |
| 20-01-2026 | 10.3277 |
| 19-01-2026 | 10.4723 |
| 16-01-2026 | 10.517 |
| 14-01-2026 | 10.499 |
| 13-01-2026 | 10.5263 |
| 12-01-2026 | 10.5501 |
| 09-01-2026 | 10.5065 |
| 08-01-2026 | 10.5857 |
| 07-01-2026 | 10.6937 |
| 06-01-2026 | 10.7093 |
| 05-01-2026 | 10.7386 |
| 02-01-2026 | 10.7708 |
| 01-01-2026 | 10.6965 |
| 31-12-2025 | 10.6897 |
| 30-12-2025 | 10.6118 |
| 29-12-2025 | 10.6131 |
| 26-12-2025 | 10.6542 |
| 24-12-2025 | 10.6951 |
| 23-12-2025 | 10.7095 |
| 22-12-2025 | 10.7076 |
| 19-12-2025 | 10.6235 |
| 18-12-2025 | 10.5619 |
| 17-12-2025 | 10.5632 |
| 16-12-2025 | 10.5803 |
| 15-12-2025 | 10.6486 |
| 12-12-2025 | 10.6568 |
| 11-12-2025 | 10.5962 |
| 10-12-2025 | 10.5389 |
| 09-12-2025 | 10.5723 |
| 08-12-2025 | 10.6219 |
| 05-12-2025 | 10.7141 |
| 04-12-2025 | 10.6528 |
| 03-12-2025 | 10.6333 |
| 02-12-2025 | 10.6524 |
| 01-12-2025 | 10.7111 |
| 28-11-2025 | 10.7224 |
| 27-11-2025 | 10.7276 |
| 26-11-2025 | 10.7235 |
| 25-11-2025 | 10.5925 |
| 24-11-2025 | 10.6231 |
| 21-11-2025 | 10.6677 |
| 20-11-2025 | 10.7185 |
| 19-11-2025 | 10.6615 |
| 18-11-2025 | 10.6032 |
| 17-11-2025 | 10.6455 |
| 14-11-2025 | 10.6034 |
| 13-11-2025 | 10.591 |
| 12-11-2025 | 10.5897 |
| 11-11-2025 | 10.5148 |
| 10-11-2025 | 10.4655 |
| 07-11-2025 | 10.4314 |
| 06-11-2025 | 10.4353 |
| 04-11-2025 | 10.4714 |
| 03-11-2025 | 10.5391 |
| 31-10-2025 | 10.5226 |
| 30-10-2025 | 10.5863 |
| 29-10-2025 | 10.6583 |
| 28-10-2025 | 10.6103 |
| 27-10-2025 | 10.6226 |
| 24-10-2025 | 10.5456 |
| 23-10-2025 | 10.585 |
| 20-10-2025 | 10.5654 |
| 17-10-2025 | 10.5103 |
| 16-10-2025 | 10.4583 |
| 15-10-2025 | 10.3514 |
| 14-10-2025 | 10.2777 |
| 13-10-2025 | 10.3112 |
| 10-10-2025 | 10.3351 |
| 09-10-2025 | 10.2928 |
| 08-10-2025 | 10.2375 |
| 07-10-2025 | 10.263 |
| 06-10-2025 | 10.2505 |
| 03-10-2025 | 10.1758 |
| 01-10-2025 | 10.1522 |
| 30-09-2025 | 10.0603 |
| 29-09-2025 | 10.0701 |
| 26-09-2025 | 10.0792 |
| 25-09-2025 | 10.1758 |
| 24-09-2025 | 10.2437 |
| 23-09-2025 | 10.2898 |
| 22-09-2025 | 10.3033 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
